豆一08055,4105,4105,3805,3805,2375,3931431562163,310-9521,165.07

　　豆一08075,4005,4065,3835,4005,4245,400-24-24601,124-36324.03

　　豆一08095,4595,4825,4085,4425,4655,446-23-19220,284256,3441,2681,199,706.77

　　豆一08114,5904,6004,5304,5404,6084,550-68-58158580-6719.05

　　豆一09014,4904,4984,4284,4844,5054,464-21-41635,030472,5643582,835,023.85

　　豆一09034,4414,5284,3904,4254,4644,431-39-33781884345.68

　　豆一09054,4604,4654,3884,4374,4734,419-36-5415,91867,1864,85470,353.89

　　豆一09074,4804,4884,4224,4224,5064,458-84-488636-4383.43

　　豆一09094,4984,5244,4564,4954,5314,489-36-42130414-4583.65

　　豆一小计871,960801,7465,4824,108,605.39

　　豆二0805---5,4665,4665,466000000.00

　　豆二08075,3495,3495,3495,3495,3455,34944640232.10

　　豆二08095,3895,3895,3225,3415,3215,357203662102-20332.19

　　豆二08114,5504,6004,5254,5254,6344,560-109-74144-263.85

　　豆二09014,4754,5004,4384,4724,5104,469-38-4127062-401,206.76

　　豆二0903---4,1184,1184,1180003200.00

　　豆二小计352240-601,634.89

　　玉米08051,6901,6901,6901,6901,6851,690551884,480-2,994317.72

　　玉米08071,7331,7331,7241,7241,7351,727-11-8505,5661486.38

　　玉米08091,8031,8121,8011,8031,8141,805-11-928,878302,290-3,84252,137.41

　　玉米08111,8781,8781,8651,8651,8791,871-14-870814,712-1461,325.15

　　玉米09011,9511,9531,9361,9381,9581,944-20-14384,670635,450-5,454748,079.32

　　玉米09031,9751,9791,9661,9691,9841,972-15-123,40222,424-4026,711.41

　　玉米小计417,896984,922-12,824808,657.37

　　聚乙烯0805---14,21514,21514,21500027200.00

　　聚乙烯0806---12,50512,50512,505000000.00

　　聚乙烯0807---14,30014,30014,3000001600.00

　　聚乙烯0808---14,57514,57514,575000200.00

　　聚乙烯080914,58014,61514,53514,59014,63014,565-40-652,0944,930-12615,253.42

　　聚乙烯0810---13,47513,47513,475000400.00

　　聚乙烯0811---13,03513,03513,035000400.00

　　聚乙烯0812---13,47013,47013,470000000.00

　　聚乙烯0901---13,23513,23513,235000000.00

　　聚乙烯0902---13,83013,83013,830000000.00

　　聚乙烯0903---14,27514,27514,275000000.00

　　聚乙烯0904---13,75013,75013,750000000.00

　　聚乙烯小计2,0945,228-12615,253.42

　　豆粕0805---3,7153,7153,7150006200.00

　　豆粕08073,6093,6093,6093,6093,6273,609-18-186122-621.66

　　豆粕08083,6043,6133,6043,6123,6363,611-24-2518581265.01

　　豆粕08093,5953,6283,5753,6013,5943,59672341,710161,450-5241,229,122.03

　　豆粕08113,5673,5673,5333,5463,5683,546-22-2212858440453.94

　　豆粕0812---3,5013,5013,5010001800.00

　　豆粕09013,4413,4733,4193,4413,4563,440-15-1628,10219,136-15296,683.18

　　豆粕09033,4403,4403,4153,4303,4593,421-29-381880061.59

　　豆粕小计369,982181,510-6301,326,407.38

　　棕榈油0805---10,17010,17010,1700004,40200.00

　　棕榈油0806---9,6829,6829,682000600.00

　　棕榈油0807---10,80210,80210,802000400.00

　　棕榈油0808---11,03011,03011,030000000.00

　　棕榈油080910,72010,73810,40210,60010,72010,626-120-9417,6089,632336187,133.77

　　棕榈油0810---9,7449,7449,744000400.00

　　棕榈油0811---10,24810,24810,2480001400.00

　　棕榈油0812---11,30011,30011,300000200.00

　　棕榈油090110,43010,46610,12410,37010,53810,360-168-17894174-6973.91

　　棕榈油0902---9,5809,5809,580000000.00

　　棕榈油0903---9,8569,8569,856000200.00

　　棕榈油0904---10,00010,00010,000000200.00

　　棕榈油小计17,70214,242330188,107.68

　　豆油080510,62210,62210,62210,62211,30010,622-678-67824,510-3,68821.25

　　豆油080711,25011,26811,15211,18011,38611,206-206-1802421,166-1342,712.14

　　豆油080811,44811,44811,07011,22011,47011,322-250-14836216-22407.64

　　豆油080911,55611,56211,10211,32211,54811,326-226-222351,906100,362-4,4603,986,013.77

　　豆油081111,51211,51211,14211,32411,55411,296-230-2582621,506182,959.95

　　豆油081211,51011,51011,20011,38011,51011,332-130-1781624-2181.32

　　豆油090111,46211,51011,08811,30011,52211,286-222-23616,24413,696658183,344.40

　　豆油090311,30211,30211,09811,21011,38811,196-178-1922862-4313.53

　　豆油小计368,736121,542-7,6344,175,953.97

　　总计2,048,7222,109,430-15,46210,624,620.07

　　说明：

　　(1)价格：元/吨

　　(2)成交量、持仓量：手（按双边计算）

　　(3)成交额：万元（按双边计算）

　　(4)涨跌＝收盘价－前结算价

　　(5)涨跌1＝今结算价－前结算价